Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00005000 | 2024-04-18 1:08PM EDT | 5.00 | 10.70 | 9.20 | 13.00 | 0.00 | - | 30 | 16 | 948.44% |
| DAWN240719C00010000 | 2024-05-16 3:40PM EDT | 10.00 | 6.22 | 2.35 | 4.20 | 0.00 | - | 1 | 13 | 202.54% |
| DAWN240719C00012500 | 2024-07-02 3:36PM EDT | 12.50 | 1.24 | 0.00 | 0.00 | -0.46 | -27.06% | 10 | 0 | 0.00% |
| DAWN240719C00015000 | 2024-07-02 10:38AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | -0.03 | -10.71% | 10 | 0 | 12.50% |
| DAWN240719C00017500 | 2024-07-01 1:06PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DAWN240719C00020000 | 2024-06-27 10:00AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAWN240719C00022500 | 2024-06-18 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAWN240719C00025000 | 2024-04-24 3:27PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 250 | 218.36% |
| DAWN240719C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00007500 | 2024-07-02 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 11 | 0 | 50.00% |
| DAWN240719P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAWN240719P00012500 | 2024-06-28 1:01PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DAWN240719P00015000 | 2024-06-27 10:06AM EDT | 15.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN240719P00017500 | 2024-06-26 12:50PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.