Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00020000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAWN241018C00020000 | 2024-06-24 2:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAWN250117C00020000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 2024-07-19 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAWN241018P00020000 | 2024-06-06 3:16PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117P00020000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.