Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00015000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DAWN240816C00015000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DAWN241018C00015000 | 2024-06-25 10:56AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAWN250117C00015000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00015000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN240816P00015000 | 2024-06-27 10:06AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAWN241018P00015000 | 2024-06-18 3:05PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DAWN250117P00015000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.