Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00012500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAWN241018C00012500 | 2024-06-14 3:48PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAWN250117C00012500 | 2024-06-25 9:56AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00012500 | 2024-06-28 1:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DAWN241018P00012500 | 2024-06-27 3:44PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| DAWN250117P00012500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.