Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00010000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 6.22 | 2.35 | 4.20 | 0.00 | - | 1 | 13 | 156.64% |
| DAWN241018C00010000 | 2024-06-03 12:07PM EDT | 2024-10-18 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAWN250117C00010000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00010000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAWN241018P00010000 | 2024-06-05 10:02AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| DAWN250117P00010000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.45 | 0.00 | - | 30 | 35 | 60.55% |
© 2024 Yahoo. All rights reserved.