DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 1.58 | 0.00 | - | 1 | 1 |
| 46.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 2 | 80.00 | 3.75 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 85.00 | 4.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 6.00 | 0.00 | - | 1 | 4 |
| 29.45 | 0.00 | - | 2 | 6 | 95.00 | 7.90 | 0.00 | - | - | 6 |
| 26.60 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | 3 | 23 | 105.00 | 11.66 | 0.00 | - | - | 4 |
| 20.00 | 0.00 | - | 2 | 6 | 110.00 | 13.85 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 6 | 7 | 115.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 3 | 125.00 | 21.80 | 0.00 | - | 6 | 12 |
| 10.15 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 8.35 | -0.70 | -7.73% | 21 | 2 | 135.00 | 29.15 | 0.00 | - | 1 | 2 |
| 7.30 | -0.35 | -4.58% | 16 | 13 | 140.00 | 32.45 | 0.00 | - | 1 | 10 |
| 6.00 | -1.16 | -16.20% | 29 | 38 | 145.00 | 35.60 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 150.00 | 39.15 | 0.00 | - | 6 | 6 |
| 4.40 | -0.85 | -16.19% | 11 | 76 | 155.00 | 43.30 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 2 | 12 | 160.00 | 48.55 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 1 | 1 | 165.00 | 52.70 | 0.00 | - | 5 | 5 |
| 3.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.