DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00070000 | 2024-06-20 1:49PM EDT | 70.00 | 46.05 | 40.95 | 41.90 | 0.00 | - | - | 2 | 57.78% |
| DASH250321C00075000 | 2024-06-25 2:35PM EDT | 75.00 | 37.90 | 36.60 | 37.80 | -5.60 | -12.87% | 2 | 5 | 54.71% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 80.00 | 38.50 | 32.60 | 33.70 | 0.00 | - | - | 2 | 52.04% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 95.00 | 29.45 | 23.25 | 23.85 | 0.00 | - | 2 | 6 | 50.74% |
| DASH250321C00100000 | 2024-06-18 10:09AM EDT | 100.00 | 26.60 | 20.35 | 20.85 | 0.00 | - | - | 1 | 49.26% |
| DASH250321C00105000 | 2024-06-18 3:05PM EDT | 105.00 | 23.95 | 17.90 | 18.40 | 0.00 | - | 3 | 23 | 48.79% |
| DASH250321C00110000 | 2024-06-18 11:57AM EDT | 110.00 | 20.00 | 15.35 | 16.00 | 0.00 | - | 2 | 6 | 47.86% |
| DASH250321C00115000 | 2024-06-18 3:05PM EDT | 115.00 | 18.60 | 13.45 | 13.85 | 0.00 | - | 6 | 7 | 47.05% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 120.00 | 17.00 | 11.55 | 11.95 | 0.00 | - | 2 | 9 | 46.38% |
| DASH250321C00125000 | 2024-06-27 10:52AM EDT | 125.00 | 11.80 | 9.85 | 10.40 | 0.00 | - | 1 | 3 | 46.16% |
| DASH250321C00130000 | 2024-06-27 10:52AM EDT | 130.00 | 10.15 | 8.35 | 8.80 | 0.00 | - | 1 | 2 | 45.29% |
| DASH250321C00135000 | 2024-06-28 1:36PM EDT | 135.00 | 8.35 | 7.15 | 7.35 | 0.00 | - | 21 | 23 | 44.34% |
| DASH250321C00140000 | 2024-06-28 11:27AM EDT | 140.00 | 7.30 | 6.05 | 6.40 | 0.00 | - | 16 | 29 | 44.44% |
| DASH250321C00145000 | 2024-06-28 1:13PM EDT | 145.00 | 6.00 | 5.10 | 5.35 | 0.00 | - | 29 | 67 | 43.80% |
| DASH250321C00150000 | 2024-06-28 11:18AM EDT | 150.00 | 5.35 | 4.30 | 4.65 | 0.00 | - | 3 | 5 | 43.92% |
| DASH250321C00155000 | 2024-06-28 1:17PM EDT | 155.00 | 4.40 | 3.05 | 4.35 | 0.00 | - | 11 | 87 | 45.20% |
| DASH250321C00160000 | 2024-06-13 9:44AM EDT | 160.00 | 5.35 | 3.10 | 3.55 | 0.00 | - | 2 | 12 | 44.30% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 165.00 | 4.25 | 2.61 | 2.98 | 0.00 | - | 1 | 1 | 43.93% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 3.68 | 2.22 | 2.57 | 0.00 | - | 1 | 1 | 43.95% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 50.98% |
| DASH250321P00065000 | 2024-06-27 11:34AM EDT | 65.00 | 1.58 | 1.64 | 1.84 | 0.00 | - | 1 | 1 | 48.24% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 3.75 | 4.15 | 4.35 | 0.00 | - | 7 | 17 | 44.23% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 41.00% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 90.00 | 6.00 | 6.85 | 7.15 | 0.00 | - | 1 | 4 | 42.30% |
| DASH250321P00095000 | 2024-06-24 12:09PM EDT | 95.00 | 7.90 | 8.55 | 8.95 | 0.00 | - | - | 6 | 41.49% |
| DASH250321P00100000 | 2024-06-26 3:41PM EDT | 100.00 | 9.25 | 10.65 | 10.95 | 0.00 | - | - | 1 | 40.52% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 10.50 | 10.95 | 0.00 | - | - | 4 | 33.19% |
| DASH250321P00110000 | 2024-06-07 10:05AM EDT | 110.00 | 13.85 | 15.45 | 15.85 | 0.00 | - | 1 | 2 | 38.95% |
| DASH250321P00115000 | 2024-06-24 12:09PM EDT | 115.00 | 16.18 | 18.20 | 18.75 | 0.00 | - | - | 10 | 38.33% |
| DASH250321P00120000 | 2024-06-24 1:27PM EDT | 120.00 | 18.95 | 21.30 | 21.80 | 0.00 | - | - | 2 | 37.43% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 125.00 | 21.80 | 24.50 | 25.20 | 0.00 | - | 6 | 12 | 36.84% |
| DASH250321P00130000 | 2024-06-24 3:24PM EDT | 130.00 | 24.95 | 28.15 | 28.80 | 0.00 | - | - | 6 | 36.16% |
| DASH250321P00135000 | 2024-06-17 1:17PM EDT | 135.00 | 29.15 | 31.90 | 32.75 | 0.00 | - | 1 | 2 | 35.96% |
| DASH250321P00140000 | 2024-06-24 12:52PM EDT | 140.00 | 32.45 | 35.95 | 36.90 | 0.00 | - | 1 | 10 | 35.88% |
| DASH250321P00145000 | 2024-06-25 10:10AM EDT | 145.00 | 35.60 | 39.60 | 41.20 | 0.00 | - | 10 | 15 | 35.82% |
| DASH250321P00150000 | 2024-06-21 3:38PM EDT | 150.00 | 39.15 | 44.55 | 45.40 | 0.00 | - | 6 | 6 | 34.79% |
| DASH250321P00155000 | 2024-06-18 9:55AM EDT | 155.00 | 43.30 | 49.10 | 50.55 | 0.00 | - | - | 1 | 37.65% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 53.20 | 55.50 | 0.00 | - | - | 1 | 39.49% |
| DASH250321P00165000 | 2024-06-21 3:23PM EDT | 165.00 | 52.70 | 57.00 | 60.45 | 0.00 | - | 5 | 5 | 41.21% |
© 2024 Yahoo. All rights reserved.