DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250221C00065000 | 2024-06-21 3:39PM EDT | 65.00 | 52.25 | 44.80 | 46.25 | 0.00 | - | 3 | 3 | 68.12% |
| DASH250221C00070000 | 2024-06-21 2:29PM EDT | 70.00 | 45.75 | 40.30 | 42.00 | 0.00 | - | 5 | 5 | 63.89% |
| DASH250221C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 41.70 | 36.20 | 37.70 | 0.00 | - | 11 | 28 | 60.34% |
| DASH250221C00080000 | 2024-06-21 3:50PM EDT | 80.00 | 39.60 | 33.15 | 34.05 | 0.00 | - | 13 | 13 | 60.07% |
| DASH250221C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 33.75 | 28.65 | 30.10 | 0.00 | - | 6 | 7 | 55.62% |
| DASH250221C00090000 | 2024-06-24 3:08PM EDT | 90.00 | 30.35 | 25.10 | 26.50 | 0.00 | - | 3 | 17 | 53.27% |
| DASH250221C00095000 | 2024-06-24 2:45PM EDT | 95.00 | 26.05 | 22.50 | 23.40 | 0.00 | - | 5 | 6 | 52.80% |
| DASH250221C00100000 | 2024-06-21 11:58AM EDT | 100.00 | 23.65 | 20.05 | 20.40 | 0.00 | - | 1 | 1 | 52.01% |
| DASH250221C00105000 | 2024-07-01 10:07AM EDT | 105.00 | 17.47 | 16.85 | 17.55 | -3.53 | -16.81% | 1 | 11 | 50.71% |
| DASH250221C00110000 | 2024-06-21 3:36PM EDT | 110.00 | 19.55 | 13.90 | 15.25 | 0.00 | - | 19 | 18 | 49.91% |
| DASH250221C00115000 | 2024-06-21 3:00PM EDT | 115.00 | 16.70 | 12.70 | 13.20 | 0.00 | - | 3 | 3 | 49.23% |
| DASH250221C00120000 | 2024-06-20 10:56AM EDT | 120.00 | 14.85 | 10.35 | 11.10 | 0.00 | - | - | 2 | 47.80% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250221P00100000 | 2024-06-21 2:39PM EDT | 100.00 | 8.30 | 9.75 | 11.00 | 0.00 | - | 10 | 10 | 41.96% |
| DASH250221P00110000 | 2024-06-21 2:39PM EDT | 110.00 | 12.37 | 14.50 | 14.80 | 0.00 | - | 10 | 10 | 36.80% |
| DASH250221P00140000 | 2024-06-20 2:03PM EDT | 140.00 | 32.30 | 34.65 | 36.70 | 0.00 | - | - | 0 | 34.18% |
| DASH250221P00160000 | 2024-06-21 2:41PM EDT | 160.00 | 47.50 | 53.05 | 54.40 | 0.00 | - | 5 | 5 | 28.30% |
© 2024 Yahoo. All rights reserved.