DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | - | 63 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 3 | 3 |
| 32.55 | 0.00 | - | 20 | 20 | 80.00 | 0.72 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 85.00 | 1.34 | -0.12 | -8.22% | 1 | 1 |
| 24.85 | 0.00 | - | 1 | 51 | 90.00 | 2.11 | +0.16 | +8.21% | 21 | 70 |
| 22.53 | 0.00 | - | 2 | 5 | 95.00 | 3.09 | +0.34 | +12.36% | 20 | 28 |
| 17.40 | 0.00 | - | 1 | 11 | 100.00 | 4.51 | +0.29 | +6.87% | 4 | 183 |
| 13.85 | 0.00 | - | 1 | 22 | 105.00 | 6.56 | +0.36 | +5.81% | 4 | 312 |
| 9.00 | -1.15 | -11.33% | 2 | 296 | 110.00 | 9.10 | +1.08 | +13.47% | 29 | 40 |
| 7.60 | 0.00 | - | 186 | 389 | 115.00 | 11.95 | +0.95 | +8.64% | 14 | 77 |
| 5.90 | 0.00 | - | 1 | 79 | 120.00 | 14.90 | +1.10 | +7.97% | 20 | 264 |
| 5.05 | 0.00 | - | 2 | 1,253 | 125.00 | 17.30 | 0.00 | - | 1 | 18 |
| 3.10 | 0.00 | - | 9 | 2,153 | 130.00 | 20.24 | 0.00 | - | 1 | 14 |
| 2.65 | 0.00 | - | 13 | 23 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 179 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.