DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920C00080000 | 2024-06-21 10:43AM EDT | 80.00 | 32.55 | 28.65 | 29.35 | 0.00 | - | 20 | 20 | 60.18% |
| DASH240920C00090000 | 2024-06-25 9:50AM EDT | 90.00 | 24.85 | 20.20 | 20.65 | 0.00 | - | 1 | 51 | 52.61% |
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 95.00 | 22.53 | 16.55 | 17.00 | 0.00 | - | 2 | 5 | 50.99% |
| DASH240920C00100000 | 2024-06-24 11:50AM EDT | 100.00 | 17.40 | 13.30 | 14.20 | 0.00 | - | 1 | 11 | 50.92% |
| DASH240920C00105000 | 2024-06-26 10:30AM EDT | 105.00 | 11.00 | 10.35 | 10.60 | -2.85 | -20.58% | 2 | 22 | 48.18% |
| DASH240920C00110000 | 2024-06-28 3:57PM EDT | 110.00 | 9.00 | 7.95 | 8.10 | 0.00 | - | 2 | 295 | 46.81% |
| DASH240920C00115000 | 2024-07-01 10:07AM EDT | 115.00 | 5.90 | 5.95 | 6.10 | -1.70 | -22.37% | 5 | 389 | 45.96% |
| DASH240920C00120000 | 2024-07-01 10:10AM EDT | 120.00 | 4.38 | 4.30 | 4.50 | -1.52 | -25.17% | 4 | 79 | 45.25% |
| DASH240920C00125000 | 2024-07-01 9:48AM EDT | 125.00 | 3.15 | 3.15 | 3.30 | -1.90 | -37.62% | 3 | 1,253 | 44.92% |
| DASH240920C00130000 | 2024-06-27 10:44AM EDT | 130.00 | 3.10 | 1.76 | 2.32 | 0.00 | - | 9 | 2,153 | 44.21% |
| DASH240920C00135000 | 2024-06-26 10:12AM EDT | 135.00 | 2.65 | 0.88 | 2.36 | 0.00 | - | 13 | 23 | 49.51% |
| DASH240920C00140000 | 2024-06-28 1:02PM EDT | 140.00 | 1.32 | 0.79 | 2.26 | 0.00 | - | 1 | 1 | 53.42% |
| DASH240920C00145000 | 2024-06-26 11:43AM EDT | 145.00 | 1.50 | 0.75 | 1.00 | 0.00 | - | 1 | 179 | 46.07% |
| DASH240920C00150000 | 2024-06-27 2:48PM EDT | 150.00 | 1.00 | 0.44 | 1.88 | 0.00 | - | 3 | 9 | 51.54% |
| DASH240920C00155000 | 2024-06-05 3:11PM EDT | 155.00 | 1.02 | 0.35 | 1.24 | 0.00 | - | - | 1 | 50.49% |
| DASH240920C00160000 | 2024-06-17 11:12AM EDT | 160.00 | 0.62 | 0.14 | 0.75 | 0.00 | - | - | 10 | 53.03% |
| DASH240920C00165000 | 2024-06-06 3:04PM EDT | 165.00 | 0.75 | 0.09 | 2.35 | 0.00 | - | - | 6 | 62.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920P00070000 | 2024-06-17 3:27PM EDT | 70.00 | 0.29 | 0.08 | 2.41 | 0.00 | - | - | 63 | 68.31% |
| DASH240920P00075000 | 2024-06-21 3:24PM EDT | 75.00 | 0.52 | 0.25 | 1.91 | 0.00 | - | 3 | 3 | 57.15% |
| DASH240920P00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.72 | 0.87 | 1.93 | 0.00 | - | 6 | 9 | 52.71% |
| DASH240920P00085000 | 2024-07-01 9:54AM EDT | 85.00 | 1.50 | 1.42 | 2.18 | +0.16 | +11.94% | 3 | 2 | 51.61% |
| DASH240920P00090000 | 2024-06-28 12:13PM EDT | 90.00 | 2.11 | 1.85 | 2.54 | 0.00 | - | 21 | 90 | 45.45% |
| DASH240920P00095000 | 2024-07-01 10:06AM EDT | 95.00 | 3.60 | 3.50 | 3.65 | +0.51 | +16.50% | 3 | 29 | 43.45% |
| DASH240920P00100000 | 2024-06-28 3:00PM EDT | 100.00 | 4.51 | 5.10 | 5.25 | 0.00 | - | 4 | 183 | 42.20% |
| DASH240920P00105000 | 2024-06-28 12:29PM EDT | 105.00 | 6.56 | 7.15 | 7.30 | 0.00 | - | 4 | 313 | 41.03% |
| DASH240920P00110000 | 2024-07-01 9:54AM EDT | 110.00 | 9.70 | 9.70 | 9.85 | +0.60 | +6.59% | 1 | 43 | 40.04% |
| DASH240920P00115000 | 2024-06-28 3:57PM EDT | 115.00 | 11.95 | 12.75 | 13.00 | 0.00 | - | 14 | 91 | 39.73% |
| DASH240920P00120000 | 2024-06-28 2:50PM EDT | 120.00 | 14.90 | 15.10 | 17.45 | 0.00 | - | 20 | 284 | 44.34% |
| DASH240920P00125000 | 2024-06-24 2:53PM EDT | 125.00 | 17.30 | 19.05 | 20.95 | 0.00 | - | 1 | 18 | 42.05% |
| DASH240920P00130000 | 2024-06-24 11:27AM EDT | 130.00 | 20.24 | 22.90 | 24.70 | 0.00 | - | 1 | 14 | 38.75% |
| DASH240920P00135000 | 2024-06-24 11:27AM EDT | 135.00 | 24.11 | 28.10 | 29.15 | 0.00 | - | - | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.