DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802C00085000 | 2024-06-21 11:14AM EDT | 85.00 | 26.75 | 22.35 | 23.35 | 0.00 | - | 100 | 100 | 60.55% |
| DASH240802C00090000 | 2024-06-24 9:46AM EDT | 90.00 | 24.65 | 17.50 | 19.00 | 0.00 | - | - | 1 | 55.23% |
| DASH240802C00095000 | 2024-06-24 2:03PM EDT | 95.00 | 18.00 | 12.80 | 14.45 | 0.00 | - | 2 | 102 | 56.59% |
| DASH240802C00105000 | 2024-06-20 2:53PM EDT | 105.00 | 10.23 | 5.90 | 7.75 | 0.00 | - | - | 1 | 52.76% |
| DASH240802C00108000 | 2024-06-28 12:50PM EDT | 108.00 | 7.15 | 5.10 | 6.20 | 0.00 | - | 1 | 2 | 51.92% |
| DASH240802C00110000 | 2024-06-28 12:42PM EDT | 110.00 | 6.03 | 5.05 | 6.60 | 0.00 | - | 4 | 102 | 55.59% |
| DASH240802C00111000 | 2024-06-28 12:09PM EDT | 111.00 | 5.90 | 4.05 | 5.75 | 0.00 | - | 1 | 1 | 51.38% |
| DASH240802C00112000 | 2024-06-17 3:21PM EDT | 112.00 | 8.55 | 3.85 | 4.70 | 0.00 | - | - | 1 | 52.70% |
| DASH240802C00115000 | 2024-07-01 9:50AM EDT | 115.00 | 2.45 | 2.91 | 3.90 | -2.31 | -48.53% | 1 | 7 | 50.04% |
| DASH240802C00116000 | 2024-06-27 10:51AM EDT | 116.00 | 4.30 | 2.15 | 3.25 | 0.00 | - | - | 5 | 51.12% |
| DASH240802C00120000 | 2024-06-28 3:45PM EDT | 120.00 | 2.59 | 1.75 | 2.40 | 0.00 | - | 1 | 2 | 52.12% |
| DASH240802C00123000 | 2024-06-25 11:47AM EDT | 123.00 | 3.55 | 0.91 | 1.75 | 0.00 | - | 7 | 8 | 51.15% |
| DASH240802C00124000 | 2024-06-27 11:17AM EDT | 124.00 | 1.81 | 1.18 | 1.80 | -0.29 | -13.81% | 2 | 1 | 53.49% |
| DASH240802C00125000 | 2024-06-28 2:08PM EDT | 125.00 | 1.70 | 1.21 | 1.60 | 0.00 | - | 55 | 77 | 50.61% |
| DASH240802C00126000 | 2024-06-13 11:16AM EDT | 126.00 | 2.91 | 1.08 | 1.53 | 0.00 | - | 3 | 3 | 51.00% |
| DASH240802C00130000 | 2024-06-24 1:29PM EDT | 130.00 | 1.41 | 0.74 | 2.74 | 0.00 | - | 5 | 9 | 62.77% |
| DASH240802C00135000 | 2024-06-25 1:46PM EDT | 135.00 | 1.03 | 0.39 | 0.60 | 0.00 | - | 2 | 9 | 50.44% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802P00085000 | 2024-06-28 12:23PM EDT | 85.00 | 0.45 | 0.47 | 1.61 | 0.00 | - | 3 | 8 | 64.11% |
| DASH240802P00090000 | 2024-06-28 12:27PM EDT | 90.00 | 0.87 | 0.83 | 1.14 | 0.00 | - | 4 | 11 | 51.17% |
| DASH240802P00095000 | 2024-07-01 10:30AM EDT | 95.00 | 1.42 | 1.58 | 2.03 | +0.10 | +7.58% | 1 | 9 | 52.05% |
| DASH240802P00100000 | 2024-07-01 10:34AM EDT | 100.00 | 3.20 | 2.98 | 3.30 | +0.54 | +20.30% | 8 | 6 | 49.84% |
| DASH240802P00101000 | 2024-06-27 3:46PM EDT | 101.00 | 2.54 | 3.30 | 3.65 | 0.00 | - | - | 1 | 49.71% |
| DASH240802P00105000 | 2024-06-28 10:47AM EDT | 105.00 | 3.48 | 5.00 | 5.50 | 0.00 | - | 2 | 5 | 50.78% |
| DASH240802P00106000 | 2024-07-01 10:11AM EDT | 106.00 | 5.48 | 5.40 | 6.05 | +0.60 | +12.30% | 1 | 1 | 51.23% |
| DASH240802P00107000 | 2024-06-24 2:07PM EDT | 107.00 | 4.65 | 5.25 | 6.20 | 0.00 | - | - | 1 | 48.35% |
| DASH240802P00108000 | 2024-06-20 1:33PM EDT | 108.00 | 5.59 | 5.55 | 7.25 | 0.00 | - | - | 1 | 52.31% |
| DASH240802P00110000 | 2024-07-01 10:33AM EDT | 110.00 | 7.85 | 7.30 | 7.95 | +0.90 | +12.95% | 1 | 7 | 48.74% |
| DASH240802P00111000 | 2024-06-26 9:30AM EDT | 111.00 | 6.40 | 8.05 | 8.65 | 0.00 | - | - | 1 | 49.41% |
| DASH240802P00114000 | 2024-06-25 1:46PM EDT | 114.00 | 7.15 | 10.10 | 10.75 | 0.00 | - | - | 5 | 50.42% |
| DASH240802P00115000 | 2024-06-25 1:45PM EDT | 115.00 | 7.60 | 9.40 | 11.80 | 0.00 | - | - | 5 | 53.37% |
| DASH240802P00122000 | 2024-06-20 9:43AM EDT | 122.00 | 11.88 | 15.35 | 18.05 | 0.00 | - | - | 1 | 62.33% |
| DASH240802P00123000 | 2024-06-26 2:30PM EDT | 123.00 | 13.10 | 16.20 | 18.30 | 0.00 | - | - | 3 | 56.96% |
| DASH240802P00126000 | 2024-06-26 9:48AM EDT | 126.00 | 16.17 | 19.10 | 20.15 | 0.00 | - | - | 1 | 49.02% |
© 2024 Yahoo. All rights reserved.