Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.19 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 95.00 | 0.50 | +0.10 | +25.00% | 4 | 55 |
- | - | - | - | - | 100.00 | 0.89 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 103.00 | 1.43 | +0.41 | +40.20% | 1 | 16 |
11.65 | 0.00 | - | 1 | 1 | 104.00 | 1.98 | +0.21 | +11.86% | 1 | 2 |
- | - | - | - | - | 105.00 | 2.34 | +0.44 | +23.16% | 7 | 32 |
- | - | - | - | - | 106.00 | 1.55 | 0.00 | - | 1 | 3 |
6.00 | -2.30 | -27.71% | 2 | 3 | 107.00 | 2.46 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 108.00 | 3.60 | +0.20 | +5.88% | 3 | 275 |
- | - | - | - | - | 109.00 | 3.85 | +0.55 | +16.67% | 31 | 3 |
4.00 | -1.20 | -23.08% | 32 | 12 | 110.00 | 4.76 | +1.26 | +36.00% | 6 | 23 |
3.20 | -2.65 | -45.30% | 4 | 2 | 111.00 | 2.53 | 0.00 | - | 1 | 3 |
3.05 | -0.45 | -12.86% | 2 | 15 | 112.00 | 5.05 | +0.84 | +19.95% | 1 | 15 |
3.15 | -2.35 | -42.73% | 2 | 5 | 113.00 | 6.17 | +0.62 | +11.17% | 30 | 4 |
2.35 | -0.33 | -12.31% | 1 | 7 | 114.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 34 | 115.00 | - | - | - | - | - |
2.36 | 0.00 | - | 2 | 9 | 116.00 | - | - | - | - | - |
1.73 | -0.52 | -23.11% | 1 | 4 | 118.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
1.02 | -0.88 | -46.32% | 1 | 9 | 120.00 | - | - | - | - | - |
0.95 | -1.23 | -56.42% | 1 | 7 | 121.00 | - | - | - | - | - |
0.63 | -0.70 | -52.63% | 17 | 10 | 123.00 | - | - | - | - | - |
0.53 | -0.11 | -17.19% | 4 | 5 | 125.00 | - | - | - | - | - |
0.81 | 0.00 | - | 2 | 5 | 126.00 | - | - | - | - | - |
0.35 | -0.14 | -28.57% | 1 | 7 | 130.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |