DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00060000 | 2024-06-24 10:19AM EDT | 60.00 | 53.42 | 51.00 | 51.85 | 0.00 | - | 85 | 1,676 | 133.01% |
| DASH240719C00065000 | 2024-06-21 3:05PM EDT | 65.00 | 47.93 | 44.95 | 48.40 | 0.00 | - | 2 | 1 | 130.76% |
| DASH240719C00070000 | 2024-06-17 10:09AM EDT | 70.00 | 41.78 | 39.85 | 43.45 | 0.00 | - | - | 15 | 114.26% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 208.20% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 80.00 | 33.17 | 30.10 | 33.50 | 0.00 | - | 3 | 3 | 90.87% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 85.00 | 28.34 | 25.35 | 28.55 | 0.00 | - | 2 | 6 | 81.10% |
| DASH240719C00090000 | 2024-06-21 1:51PM EDT | 90.00 | 21.18 | 20.75 | 23.25 | 0.00 | - | 1 | 5 | 68.56% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 95.00 | 13.66 | 16.40 | 17.05 | 0.00 | - | 1 | 42 | 56.08% |
| DASH240719C00100000 | 2024-06-21 10:55AM EDT | 100.00 | 11.95 | 11.85 | 12.55 | 0.00 | - | 100 | 112 | 49.76% |
| DASH240719C00105000 | 2024-06-24 2:56PM EDT | 105.00 | 7.90 | 7.60 | 8.75 | 0.00 | - | 4 | 20 | 47.63% |
| DASH240719C00110000 | 2024-06-25 11:34AM EDT | 110.00 | 6.20 | 4.50 | 4.65 | +1.95 | +45.88% | 3 | 787 | 36.94% |
| DASH240719C00115000 | 2024-06-26 3:53PM EDT | 115.00 | 2.57 | 2.26 | 2.37 | +0.23 | +9.83% | 81 | 2,214 | 35.62% |
| DASH240719C00120000 | 2024-06-26 3:52PM EDT | 120.00 | 1.06 | 0.98 | 1.15 | -0.17 | -13.82% | 549 | 2,705 | 36.16% |
| DASH240719C00125000 | 2024-06-26 3:27PM EDT | 125.00 | 0.47 | 0.36 | 0.49 | -0.03 | -6.00% | 3 | 1,974 | 36.23% |
| DASH240719C00130000 | 2024-06-26 1:43PM EDT | 130.00 | 0.23 | 0.14 | 0.26 | -0.11 | -32.35% | 13 | 517 | 38.72% |
| DASH240719C00135000 | 2024-06-24 10:38AM EDT | 135.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 4 | 712 | 46.83% |
| DASH240719C00140000 | 2024-06-24 10:38AM EDT | 140.00 | 0.15 | 0.03 | 0.12 | 0.00 | - | 10 | 122 | 45.90% |
| DASH240719C00145000 | 2024-05-29 1:09PM EDT | 145.00 | 0.33 | 0.00 | 1.32 | 0.00 | - | 18 | 309 | 70.80% |
| DASH240719C00150000 | 2024-06-26 12:34PM EDT | 150.00 | 0.06 | 0.00 | 0.23 | -0.25 | -80.65% | 6 | 406 | 56.64% |
| DASH240719C00155000 | 2024-06-21 2:43PM EDT | 155.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 401 | 58.20% |
| DASH240719C00160000 | 2024-06-05 11:25AM EDT | 160.00 | 0.06 | 0.00 | 0.47 | 0.00 | - | 15 | 210 | 74.22% |
| DASH240719C00165000 | 2024-06-21 1:51PM EDT | 165.00 | 0.42 | 0.00 | 0.46 | 0.00 | - | 1 | 2,069 | 79.00% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 170.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 100.49% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 72.27% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 105.47% |
| DASH240719C00185000 | 2024-06-17 12:11PM EDT | 185.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 270 | 91.41% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1,245 | 109.18% |
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 200.00 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 128.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 60.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 2 | 98.05% |
| DASH240719P00070000 | 2024-06-06 1:20PM EDT | 70.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 15 | 81.64% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 75.00 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 103.76% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 80.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 5 | 4 | 89.50% |
| DASH240719P00085000 | 2024-06-26 3:59PM EDT | 85.00 | 0.15 | 0.01 | 0.20 | +0.13 | +650.00% | 10 | 231 | 52.93% |
| DASH240719P00090000 | 2024-06-25 12:37PM EDT | 90.00 | 0.06 | 0.03 | 0.19 | -0.06 | -50.00% | 3 | 580 | 47.75% |
| DASH240719P00095000 | 2024-06-26 10:15AM EDT | 95.00 | 0.22 | 0.08 | 0.28 | -0.03 | -12.00% | 2 | 12,525 | 40.48% |
| DASH240719P00100000 | 2024-06-26 12:44PM EDT | 100.00 | 0.44 | 0.46 | 0.62 | -0.21 | -32.31% | 3 | 287 | 36.82% |
| DASH240719P00105000 | 2024-06-26 3:46PM EDT | 105.00 | 1.24 | 1.31 | 1.44 | -0.17 | -12.06% | 27 | 4,311 | 34.35% |
| DASH240719P00110000 | 2024-06-26 3:36PM EDT | 110.00 | 3.00 | 3.00 | 3.10 | -0.50 | -14.29% | 60 | 4,043 | 32.67% |
| DASH240719P00115000 | 2024-06-26 2:44PM EDT | 115.00 | 5.55 | 5.60 | 5.90 | -0.70 | -11.20% | 61 | 2,058 | 31.87% |
| DASH240719P00120000 | 2024-06-26 1:43PM EDT | 120.00 | 8.95 | 8.55 | 10.30 | +0.35 | +4.07% | 1 | 494 | 38.97% |
| DASH240719P00125000 | 2024-06-20 3:44PM EDT | 125.00 | 14.87 | 13.80 | 14.50 | 0.00 | - | 24 | 247 | 37.96% |
| DASH240719P00130000 | 2024-05-30 11:27AM EDT | 130.00 | 19.63 | 18.60 | 19.10 | 0.00 | - | 1 | 123 | 36.04% |
| DASH240719P00135000 | 2024-06-18 1:28PM EDT | 135.00 | 21.95 | 23.55 | 24.65 | 0.00 | - | 6 | 22 | 57.72% |
| DASH240719P00140000 | 2024-06-18 2:15PM EDT | 140.00 | 26.90 | 26.90 | 30.30 | 0.00 | - | 6 | 6 | 77.39% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240719P00150000 | 2024-06-26 12:36PM EDT | 150.00 | 37.66 | 36.85 | 40.30 | +1.19 | +3.26% | 6 | 6 | 92.58% |
| DASH240719P00155000 | 2024-06-06 3:39PM EDT | 155.00 | 41.49 | 42.05 | 45.35 | 0.00 | - | 4 | 0 | 100.44% |
© 2024 Yahoo. All rights reserved.