DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 7 | 222 |
| - | - | - | - | - | 97.00 | 0.18 | -0.15 | -45.45% | 400 | 3 |
| - | - | - | - | - | 98.00 | 0.24 | +0.04 | +20.00% | 31 | 84 |
| 14.20 | 0.00 | - | - | 3 | 99.00 | 0.36 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 100.00 | 0.30 | -0.03 | -9.09% | 1 | 34 |
| - | - | - | - | - | 101.00 | 0.51 | +0.21 | +70.00% | 5 | 7 |
| - | - | - | - | - | 102.00 | 0.55 | +0.13 | +30.95% | 1 | 7 |
| 12.01 | 0.00 | - | 4 | 2 | 103.00 | 0.71 | +0.18 | +33.96% | 2 | 12 |
| - | - | - | - | - | 104.00 | 0.70 | +0.09 | +14.75% | 1 | 12 |
| 7.50 | 0.00 | - | 5 | 5 | 105.00 | 1.20 | +0.10 | +9.09% | 6 | 44 |
| - | - | - | - | - | 106.00 | 1.49 | +0.15 | +11.19% | 5 | 81 |
| - | - | - | - | - | 107.00 | 1.87 | +0.24 | +14.72% | 421 | 19 |
| - | - | - | - | - | 108.00 | 2.10 | +0.42 | +25.00% | 10 | 43 |
| - | - | - | - | - | 109.00 | 2.62 | +0.53 | +25.36% | 26 | 14 |
| 2.50 | -1.01 | -28.77% | 27 | 12 | 110.00 | 3.08 | +0.63 | +25.71% | 18 | 37 |
| 1.80 | -1.07 | -37.28% | 40 | 13 | 111.00 | 3.70 | +1.55 | +72.09% | 1 | 10 |
| 1.82 | -0.74 | -28.91% | 3 | 23 | 112.00 | 4.27 | +0.69 | +19.27% | 4 | 15 |
| 1.56 | -0.56 | -26.42% | 16 | 12 | 113.00 | 5.05 | +1.60 | +46.38% | 6 | 36 |
| 1.11 | -1.87 | -62.75% | 4 | 13 | 114.00 | 5.30 | 0.00 | - | 1 | 23 |
| 0.76 | -0.54 | -41.54% | 18 | 47 | 115.00 | 6.60 | +0.57 | +9.45% | 6 | 22 |
| 1.25 | 0.00 | - | 4 | 12 | 116.00 | 5.98 | 0.00 | - | 1 | 0 |
| 0.56 | -0.46 | -45.10% | 32 | 27 | 117.00 | 5.15 | 0.00 | - | 3 | 3 |
| 0.39 | -0.43 | -52.44% | 13 | 10 | 118.00 | 8.01 | 0.00 | - | 12 | 13 |
| 0.35 | -0.24 | -40.68% | 1 | 68 | 119.00 | - | - | - | - | - |
| 0.30 | -0.17 | -36.17% | 16 | 21 | 120.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 28 | 121.00 | - | - | - | - | - |
| 0.15 | -0.40 | -72.73% | 10 | 22 | 122.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 123.00 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 38 | 12 | 125.00 | 15.00 | 0.00 | - | 3 | 9 |
| 0.33 | 0.00 | - | 1 | 22 | 126.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 9 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.