Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.06 | +0.04 | +200.00% | 9 | 17 |
16.08 | 0.00 | - | 1 | 1 | 95.00 | 0.07 | +0.01 | +16.67% | 33 | 16 |
- | - | - | - | - | 97.00 | 0.53 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 98.00 | 0.20 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 99.00 | 0.08 | 0.00 | - | 17 | 22 |
13.89 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | -0.01 | -16.67% | 6 | 43 |
- | - | - | - | - | 101.00 | 0.15 | -0.10 | -40.00% | 5 | 17 |
- | - | - | - | - | 102.00 | 0.17 | +0.06 | +54.55% | 203 | 283 |
- | - | - | - | - | 103.00 | 0.20 | +0.05 | +33.33% | 64 | 71 |
- | - | - | - | - | 104.00 | 0.34 | -0.01 | -2.86% | 74 | 54 |
- | - | - | - | - | 105.00 | 0.44 | +0.07 | +18.92% | 36 | 33 |
- | - | - | - | - | 106.00 | 0.62 | +0.20 | +47.62% | 96 | 87 |
2.72 | -1.93 | -41.51% | 31 | 18 | 107.00 | 0.88 | +0.18 | +25.71% | 48 | 236 |
1.97 | -1.58 | -44.51% | 62 | 56 | 108.00 | 1.23 | +0.26 | +26.80% | 490 | 198 |
1.57 | -1.58 | -50.16% | 22 | 19 | 109.00 | 1.91 | +0.73 | +61.86% | 427 | 198 |
1.25 | -1.43 | -53.36% | 44 | 161 | 110.00 | 2.51 | +1.01 | +67.33% | 775 | 97 |
0.93 | -1.12 | -54.63% | 56 | 56 | 111.00 | 3.15 | +1.19 | +60.71% | 16 | 91 |
0.67 | -0.76 | -53.15% | 264 | 83 | 112.00 | 3.47 | +0.82 | +30.94% | 34 | 118 |
0.50 | -0.75 | -60.00% | 494 | 134 | 113.00 | 4.75 | +0.95 | +25.00% | 73 | 79 |
0.33 | -0.53 | -61.63% | 78 | 97 | 114.00 | 5.36 | +1.32 | +32.67% | 28 | 59 |
0.21 | -0.41 | -66.13% | 3,042 | 186 | 115.00 | 6.15 | +1.75 | +39.77% | 12 | 82 |
0.19 | -0.29 | -60.42% | 2 | 114 | 116.00 | 7.26 | +2.14 | +41.80% | 3 | 20 |
0.14 | -0.26 | -65.00% | 48 | 1,450 | 117.00 | 4.80 | 0.00 | - | 14 | 14 |
0.10 | -0.16 | -61.54% | 50 | 90 | 118.00 | 9.25 | 0.00 | - | - | 3 |
0.08 | -0.09 | -52.94% | 20 | 72 | 119.00 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 3 | 129 | 120.00 | 10.91 | +1.16 | +11.90% | 2 | 0 |
0.07 | -0.25 | -78.12% | 14 | 57 | 121.00 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 92 | 122.00 | - | - | - | - | - |
0.22 | -0.04 | -15.38% | 1 | 47 | 123.00 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 5 | 124.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 85 | 125.00 | 16.05 | +3.05 | +23.46% | 5 | 19 |
0.16 | 0.00 | - | 1 | 252 | 126.00 | - | - | - | - | - |
0.11 | 0.00 | - | 225 | 228 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |