VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00009000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 170.70% |
| DAPP240621C00009000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.40 | 0.00 | - | 12 | 130 | 75.98% |
| DAPP240920C00009000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 1.35 | 0.00 | 3.50 | 0.00 | - | 2 | 20 | 69.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00009000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 195.51% |
| DAPP240621P00009000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 0.80 | 0.55 | 1.00 | 0.00 | - | 1 | 265 | 70.31% |
| DAPP240920P00009000 | 2024-04-11 2:58PM EDT | 2024-09-20 | 1.75 | 1.00 | 2.00 | 0.00 | - | - | 7 | 74.32% |
© 2024 Yahoo. All rights reserved.