VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00004000 | 2024-05-17 12:14PM EDT | 4.00 | 6.00 | 3.40 | 7.50 | +0.90 | +17.65% | 4 | 9 | 547.27% |
| DAPP240621C00005000 | 2024-02-21 1:31PM EDT | 5.00 | 5.45 | 3.80 | 8.30 | 0.00 | - | 2 | 22 | 363.28% |
| DAPP240621C00006000 | 2024-04-22 11:21AM EDT | 6.00 | 3.70 | 3.70 | 4.50 | 0.00 | - | 2 | 43 | 151.95% |
| DAPP240621C00007000 | 2024-04-04 12:05PM EDT | 7.00 | 4.40 | 0.65 | 4.80 | 0.00 | - | 1 | 99 | 322.46% |
| DAPP240621C00008000 | 2024-04-15 12:40PM EDT | 8.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | 5 | 16 | 72.66% |
| DAPP240621C00009000 | 2024-05-14 10:16AM EDT | 9.00 | 0.75 | 1.25 | 1.50 | 0.00 | - | 3 | 131 | 77.54% |
| DAPP240621C00010000 | 2024-05-16 11:32AM EDT | 10.00 | 0.80 | 0.60 | 0.65 | 0.00 | - | 2 | 82 | 57.81% |
| DAPP240621C00011000 | 2024-05-17 12:29PM EDT | 11.00 | 0.33 | 0.00 | 0.65 | -0.07 | -17.50% | 1 | 105 | 60.16% |
| DAPP240621C00012000 | 2024-05-17 10:40AM EDT | 12.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 126 | 69.73% |
| DAPP240621C00013000 | 2024-05-15 12:24PM EDT | 13.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 5 | 39 | 79.30% |
| DAPP240621C00014000 | 2024-04-23 3:30PM EDT | 14.00 | 0.62 | 0.00 | 2.00 | 0.00 | - | 13 | 16 | 178.13% |
| DAPP240621C00015000 | 2024-05-13 9:43AM EDT | 15.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 86 | 138 | 201.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00006000 | 2024-02-16 12:56PM EDT | 6.00 | 0.32 | 0.15 | 1.00 | 0.00 | - | 2 | 12 | 202.34% |
| DAPP240621P00007000 | 2024-05-06 9:31AM EDT | 7.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 116.41% |
| DAPP240621P00008000 | 2024-05-17 11:14AM EDT | 8.00 | 0.20 | 0.05 | 0.15 | -0.25 | -55.56% | 1 | 115 | 58.20% |
| DAPP240621P00009000 | 2024-05-17 3:26PM EDT | 9.00 | 0.35 | 0.35 | 0.50 | -0.03 | -7.89% | 4 | 265 | 66.41% |
| DAPP240621P00010000 | 2024-05-17 11:00AM EDT | 10.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 11 | 209 | 95.31% |
| DAPP240621P00011000 | 2024-05-15 9:42AM EDT | 11.00 | 1.91 | 0.10 | 3.60 | 0.00 | - | 1 | 12 | 91.60% |
| DAPP240621P00014000 | 2024-03-15 3:59PM EDT | 14.00 | 4.38 | 2.70 | 7.00 | 0.00 | - | - | 20 | 149.02% |
| DAPP240621P00015000 | 2024-03-28 3:50PM EDT | 15.00 | 4.20 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 71.88% |
© 2024 Yahoo. All rights reserved.