VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00001000 | 2024-04-26 11:45AM EDT | 1.00 | 8.00 | 6.00 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAPP240517C00007000 | 2024-03-21 9:52AM EDT | 7.00 | 4.80 | 0.25 | 4.40 | 0.00 | - | - | 1 | 122.66% |
| DAPP240517C00008000 | 2024-05-01 2:13PM EDT | 8.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 125.39% |
| DAPP240517C00009000 | 2024-04-30 3:48PM EDT | 9.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 2 | 9 | 164.06% |
| DAPP240517C00010000 | 2024-04-25 12:35PM EDT | 10.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 27 | 92.97% |
| DAPP240517C00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.08 | 0.00 | 0.35 | -0.18 | -69.23% | 1 | 116 | 91.41% |
| DAPP240517C00012000 | 2024-04-29 10:39AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 47 | 131.64% |
| DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 13.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 278.13% |
| DAPP240517C00014000 | 2024-04-02 1:29PM EDT | 14.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 93 | 302.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00008000 | 2024-04-17 1:46PM EDT | 8.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 1 | 5 | 156.25% |
| DAPP240517P00009000 | 2024-05-01 3:49PM EDT | 9.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 176.76% |
| DAPP240517P00010000 | 2024-05-01 1:37PM EDT | 10.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 6 | 28 | 149.22% |
| DAPP240517P00011000 | 2024-04-23 10:13AM EDT | 11.00 | 1.15 | 0.15 | 4.10 | 0.00 | - | 2 | 3 | 112.11% |
| DAPP240517P00012000 | 2024-04-16 9:49AM EDT | 12.00 | 5.80 | 1.10 | 5.10 | 0.00 | - | 1 | 5 | 135.16% |
© 2024 Yahoo. All rights reserved.