VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00008000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 136.72% |
| DAPP240621C00008000 | 2024-04-15 12:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.20 | 0.00 | - | 5 | 16 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00008000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 171.09% |
| DAPP240621P00008000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 0.81 | 0.35 | 0.60 | 0.00 | - | 1 | 126 | 80.08% |
© 2024 Yahoo. All rights reserved.