VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00007000 | 2024-03-21 9:52AM EDT | 2024-05-17 | 4.80 | 0.25 | 4.40 | 0.00 | - | - | 1 | 506.25% |
| DAPP240621C00007000 | 2024-04-04 12:05PM EDT | 2024-06-21 | 4.40 | 0.65 | 4.80 | 0.00 | - | 1 | 99 | 101.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00007000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 186.91% |
© 2024 Yahoo. All rights reserved.