VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00014000 | 2024-04-02 1:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 93 | 313.48% |
| DAPP240621C00014000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.00 | 0.00 | - | 13 | 16 | 163.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00014000 | 2024-03-15 3:59PM EDT | 2024-06-21 | 4.38 | 2.70 | 7.00 | 0.00 | - | - | 20 | 90.04% |
© 2024 Yahoo. All rights reserved.