Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 287.50% |
DAPP240621C00013000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 7 | 40 | 81.84% |
DAPP240920C00013000 | 2024-04-03 10:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.55 | 0.00 | - | 1 | 24 | 100.98% |