VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00012000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 47 | 133.59% |
| DAPP240621C00012000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 14 | 115 | 78.71% |
| DAPP240920C00012000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.20 | 0.00 | - | 45 | 112 | 77.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00012000 | 2024-04-16 9:49AM EDT | 2024-05-17 | 5.80 | 0.65 | 4.50 | 0.00 | - | 1 | 5 | 368.16% |
© 2024 Yahoo. All rights reserved.