VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00011000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 1 | 116 | 90.63% |
| DAPP240621C00011000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.70 | -1.50 | -71.43% | 23 | 85 | 75.00% |
| DAPP240920C00011000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 2.10 | 0.30 | 4.00 | 0.00 | - | 1 | 42 | 118.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00011000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 1.15 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 85.55% |
| DAPP240621P00011000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 2.95 | 0.00 | 4.30 | 0.00 | - | - | 11 | 77.15% |
| DAPP240920P00011000 | 2024-04-17 12:02PM EDT | 2024-09-20 | 3.60 | 0.40 | 5.20 | 0.00 | - | 1 | 12 | 74.80% |
© 2024 Yahoo. All rights reserved.