VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00010000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 67.58% |
| DAPP240621C00010000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.70 | 0.00 | - | 9 | 81 | 83.20% |
| DAPP240920C00010000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 2.00 | 1.25 | 1.80 | 0.00 | - | 2 | 87 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00010000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 1.50 | 0.00 | 2.90 | 0.00 | - | 6 | 28 | 145.31% |
| DAPP240621P00010000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.95 | 0.00 | 3.60 | 0.00 | - | 2 | 107 | 103.32% |
| DAPP240920P00010000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 78.52% |
| DAPP241220P00010000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 2.85 | 0.20 | 5.10 | 0.00 | - | - | 2 | 76.47% |
© 2024 Yahoo. All rights reserved.