VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00009000 | 2024-06-12 2:10PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAPP240920C00009000 | 2024-06-06 12:20PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00009000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAPP240920P00009000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 6 | 129.00% |
© 2024 Yahoo. All rights reserved.