VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00008000 | 2024-04-15 12:40PM EDT | 2024-06-21 | 2.00 | 0.05 | 4.00 | 0.00 | - | 5 | 16 | 332.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00008000 | 2024-05-24 11:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 88.28% |
| DAPP240920P00008000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.25 | 0.00 | - | - | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.