VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00006000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAPP240920C00006000 | 2024-02-27 11:13AM EDT | 2024-09-20 | 5.60 | 4.20 | 7.20 | 0.00 | - | - | 5 | 193.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00006000 | 2024-02-16 12:56PM EDT | 2024-06-21 | 0.32 | 0.15 | 1.00 | 0.00 | - | 2 | 12 | 269.53% |
© 2024 Yahoo. All rights reserved.