VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00010000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.55 | 0.00 | - | 1 | 81 | 75.59% |
| DAPP240920C00010000 | 2024-05-23 3:35PM EDT | 2024-09-20 | 1.95 | 1.30 | 2.00 | 0.00 | - | 2 | 92 | 71.39% |
| DAPP241220C00010000 | 2024-05-24 2:13PM EDT | 2024-12-20 | 3.10 | 2.05 | 2.70 | 0.00 | - | 5 | 35 | 78.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00010000 | 2024-05-29 3:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.60 | 0.00 | - | 100 | 211 | 142.77% |
| DAPP240920P00010000 | 2024-05-20 1:45PM EDT | 2024-09-20 | 1.60 | 1.20 | 4.00 | 0.00 | - | 1 | 9 | 122.27% |
| DAPP241220P00010000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.79% |
© 2024 Yahoo. All rights reserved.