VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240920C00001000 | 2024-04-02 12:59PM EDT | 1.00 | 10.00 | 0.00 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| DAPP240920C00002000 | 2024-06-06 2:41PM EDT | 2.00 | 9.70 | 8.00 | 12.20 | 0.00 | - | 2 | 1 | 1,075.00% |
| DAPP240920C00003000 | 2024-06-12 10:49AM EDT | 3.00 | 9.05 | 7.00 | 11.20 | 0.00 | - | - | 0 | 540.23% |
| DAPP240920C00005000 | 2024-02-26 3:57PM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DAPP240920C00006000 | 2024-02-27 11:13AM EDT | 6.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | - | 5 | 191.02% |
| DAPP240920C00009000 | 2024-06-06 12:20PM EDT | 9.00 | 3.72 | 1.60 | 5.90 | 0.00 | - | 3 | 20 | 80.76% |
| DAPP240920C00010000 | 2024-06-24 10:47AM EDT | 10.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 10 | 78 | 75.20% |
| DAPP240920C00011000 | 2024-06-20 11:48AM EDT | 11.00 | 2.77 | 0.90 | 4.70 | 0.00 | - | 3 | 41 | 94.73% |
| DAPP240920C00012000 | 2024-06-13 9:35AM EDT | 12.00 | 2.00 | 1.45 | 2.00 | 0.00 | - | 1 | 204 | 68.16% |
| DAPP240920C00013000 | 2024-06-10 2:23PM EDT | 13.00 | 1.09 | 0.00 | 3.80 | 0.00 | - | 4 | 19 | 92.77% |
| DAPP240920C00016000 | 2024-06-24 3:12PM EDT | 16.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 129 | 65.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240920P00005000 | 2024-06-03 10:07AM EDT | 5.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 147.27% |
| DAPP240920P00008000 | 2024-05-16 12:30PM EDT | 8.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 1 | 99.80% |
| DAPP240920P00009000 | 2024-05-15 3:54PM EDT | 9.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 6 | 137.70% |
| DAPP240920P00010000 | 2024-06-17 2:28PM EDT | 10.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 208 | 73.24% |
| DAPP240920P00011000 | 2024-06-20 10:49AM EDT | 11.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 12 | 103.61% |
© 2024 Yahoo. All rights reserved.