Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAPP240517C00001000 | 2024-04-26 11:45AM EDT | 1.00 | 8.00 | 6.50 | 10.40 | 0.00 | - | 1 | 0 | 743.75% |
DAPP240517C00007000 | 2024-03-21 9:52AM EDT | 7.00 | 4.80 | 0.25 | 4.40 | 0.00 | - | - | 1 | 506.25% |
DAPP240517C00008000 | 2024-05-01 2:13PM EDT | 8.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 136.72% |
DAPP240517C00009000 | 2024-04-30 3:48PM EDT | 9.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 170.70% |
DAPP240517C00010000 | 2024-04-25 12:35PM EDT | 10.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 67.58% |
DAPP240517C00011000 | 2024-05-03 1:09PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 1 | 116 | 90.63% |
DAPP240517C00012000 | 2024-04-29 10:39AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 47 | 133.59% |
DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 13.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 287.50% |
DAPP240517C00014000 | 2024-04-02 1:29PM EDT | 14.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 93 | 313.48% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAPP240517P00008000 | 2024-04-17 1:46PM EDT | 8.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 171.09% |
DAPP240517P00009000 | 2024-05-01 3:49PM EDT | 9.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 195.51% |
DAPP240517P00010000 | 2024-05-01 1:37PM EDT | 10.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 6 | 28 | 145.31% |
DAPP240517P00011000 | 2024-04-23 10:13AM EDT | 11.00 | 1.15 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 85.55% |
DAPP240517P00012000 | 2024-04-16 9:49AM EDT | 12.00 | 5.80 | 0.65 | 4.50 | 0.00 | - | 1 | 5 | 368.16% |