VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240719C00007000 | 2024-06-06 12:20PM EDT | 7.00 | 5.18 | 3.30 | 7.00 | 0.00 | - | - | 0 | 417.58% |
| DAPP240719C00010000 | 2024-06-20 2:54PM EDT | 10.00 | 3.20 | 0.50 | 4.30 | 0.00 | - | - | 2 | 75.00% |
| DAPP240719C00012000 | 2024-06-24 1:17PM EDT | 12.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 8 | 13 | 111.43% |
| DAPP240719C00014000 | 2024-06-25 10:44AM EDT | 14.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 1 | 3 | 55.86% |
| DAPP240719C00015000 | 2024-06-21 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 21 | 20 | 72.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240719P00008000 | 2024-06-21 9:46AM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 149.22% |
| DAPP240719P00009000 | 2024-06-21 2:49PM EDT | 9.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 108.98% |
| DAPP240719P00011000 | 2024-06-24 2:06PM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 72.27% |
| DAPP240719P00012000 | 2024-06-25 3:00PM EDT | 12.00 | 0.60 | 0.00 | 2.90 | +0.10 | +20.00% | 1 | 2 | 126.95% |
| DAPP240719P00013000 | 2024-06-14 3:06PM EDT | 13.00 | 1.35 | 0.10 | 3.60 | 0.00 | - | - | 1 | 111.82% |
© 2024 Yahoo. All rights reserved.