Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 27 | 107 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 30 | 2024-08-16 | 13.68 | 0.00 | - | 1 | 1 |
| 0.16 | -0.16 | -50.00% | 1 | 213 | 2024-09-20 | 12.20 | 0.00 | - | 48 | 84 |
| 0.68 | -0.18 | -20.93% | 21 | 15 | 2024-12-20 | 14.38 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 1 | 647 | 2025-01-17 | 12.39 | 0.00 | - | 4 | 5 |
| 1.84 | 0.00 | - | 7 | 18 | 2025-03-21 | 12.65 | 0.00 | - | 1 | 4 |
| 2.27 | -0.02 | -0.87% | 2 | 326 | 2025-06-20 | 13.65 | 0.00 | - | 3 | 3 |
| 4.25 | 0.00 | - | 16 | 36 | 2025-12-19 | - | - | - | - | - |
| 3.50 | -0.35 | -9.09% | 5 | 5,581 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.