Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | 26 | 0 | 30.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 0 | 35.00 | 0.58 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | - | 0 | 37.00 | 0.06 | 0.00 | - | 200 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
| 13.74 | 0.00 | - | 2 | 0 | 39.00 | 0.08 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 16 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 41.00 | 0.01 | 0.00 | - | 4 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 42.00 | 0.02 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 43.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | - | 0 | 43.50 | 0.04 | 0.00 | - | 220 | 0 |
| 8.87 | 0.00 | - | 5 | 0 | 44.00 | 0.02 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 44.50 | 0.01 | 0.00 | - | 354 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 792 | 0 |
| 6.98 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | 0.00 | - | 403 | 0 |
| 6.49 | 0.00 | - | 10 | 0 | 46.00 | 0.01 | 0.00 | - | 1,000 | 0 |
| 5.95 | 0.00 | - | 9 | 0 | 46.50 | 0.01 | 0.00 | - | 7 | 0 |
| 5.85 | 0.00 | - | 7 | 0 | 47.00 | 0.01 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 47.50 | 0.01 | 0.00 | - | 720 | 0 |
| 4.76 | 0.00 | - | 3 | 0 | 48.00 | 0.02 | 0.00 | - | 537 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 48.50 | 0.01 | 0.00 | - | 714 | 0 |
| 3.85 | 0.00 | - | 8 | 0 | 49.00 | 0.01 | 0.00 | - | 135 | 0 |
| 3.25 | 0.00 | - | 13 | 0 | 49.50 | 0.01 | 0.00 | - | 111 | 0 |
| 2.90 | 0.00 | - | 285 | 0 | 50.00 | 0.02 | 0.00 | - | 85 | 0 |
| 1.76 | 0.00 | - | 782 | 0 | 51.00 | 0.02 | 0.00 | - | 1,546 | 0 |
| 0.95 | 0.00 | - | 326 | 0 | 52.00 | 0.07 | 0.00 | - | 1,409 | 0 |
| 0.20 | 0.00 | - | 1,339 | 0 | 53.00 | 0.43 | 0.00 | - | 903 | 0 |
| 0.04 | 0.00 | - | 738 | 0 | 54.00 | 1.23 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 55.00 | 2.60 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | 3.19 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 57.00 | 4.38 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 120 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 7.85 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 65.00 | 12.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 17.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.