Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517C00005000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 278.13% |
| DAIO240621C00005000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 189.84% |
| DAIO240719C00005000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 173.05% |
| DAIO241018C00005000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517P00005000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 2.10 | 1.75 | 2.50 | -0.05 | -2.33% | 2 | 1 | 300.00% |
© 2024 Yahoo. All rights reserved.