Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAIO240621C00005000 | 2024-05-20 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAIO240621P00002500 | 2024-04-25 2:07PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |