Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAIO240517C00002500 | 2024-04-26 2:55PM EDT | 2.50 | 0.60 | 0.25 | 1.50 | -0.50 | -45.45% | 1 | 15 | 188.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAIO240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 1.50 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 215.63% |