Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517C00002500 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 218.75% |
| DAIO240719C00002500 | 2024-04-01 3:17PM EDT | 2024-07-19 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 261 | 64.84% |
| DAIO241018C00002500 | 2024-05-10 3:44PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.80 | -0.05 | -7.69% | 3 | 290 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517P00002500 | 2024-04-29 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| DAIO240621P00002500 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 117.97% |
© 2024 Yahoo. All rights reserved.