Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240719C00002500 | 2024-04-01 3:17PM EDT | 2024-07-19 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 261 | 54.69% |
| DAIO241018C00002500 | 2024-05-22 2:06PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.95 | 0.00 | - | 2 | 529 | 99.61% |
| DAIO250117C00002500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 62 | 383 | 84.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240621P00002500 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 144.92% |
© 2024 Yahoo. All rights reserved.