Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00095000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 2.14 | 1.45 | 2.95 | +0.09 | +4.39% | 5 | 538 | 35.45% |
| DAC240920C00095000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 4.98 | 3.70 | 6.90 | +0.68 | +15.81% | 3 | 13 | 40.21% |
| DAC241018C00095000 | 2024-06-24 3:00PM EDT | 2024-10-18 | 6.12 | 4.60 | 7.70 | 0.00 | - | 5 | 44 | 38.77% |
| DAC250117C00095000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 6.70 | 6.40 | 8.40 | 0.00 | - | 4 | 147 | 31.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00095000 | 2024-06-18 12:50PM EDT | 2024-07-19 | 7.90 | 2.05 | 5.00 | 0.00 | - | 1 | 32 | 46.39% |
| DAC240920P00095000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 6.00 | 3.50 | 8.00 | 0.00 | - | 4 | 5 | 40.76% |
| DAC241018P00095000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 5.70 | 5.10 | 7.10 | 0.00 | - | 5 | 39 | 31.18% |
| DAC250117P00095000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 10.72 | 5.80 | 10.60 | 0.00 | - | 1 | 2 | 35.75% |
© 2024 Yahoo. All rights reserved.