Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-06-10 3:28PM EDT | 60.00 | 35.50 | 31.00 | 35.00 | 0.00 | - | 10 | 13 | 120.61% |
| DAC240719C00065000 | 2024-06-06 11:22AM EDT | 65.00 | 31.10 | 26.10 | 30.00 | 0.00 | - | 1 | 2 | 103.91% |
| DAC240719C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 20.50 | 21.20 | 25.00 | 0.00 | - | 1 | 5 | 87.74% |
| DAC240719C00075000 | 2024-06-10 3:59PM EDT | 75.00 | 20.30 | 16.30 | 20.00 | 0.00 | - | 1 | 0 | 71.88% |
| DAC240719C00080000 | 2024-06-26 10:25AM EDT | 80.00 | 14.90 | 11.30 | 15.00 | 0.00 | - | 1 | 407 | 54.88% |
| DAC240719C00085000 | 2024-06-25 3:36PM EDT | 85.00 | 9.70 | 6.10 | 8.80 | 0.00 | - | 1 | 476 | 48.54% |
| DAC240719C00090000 | 2024-06-28 12:46PM EDT | 90.00 | 4.00 | 2.25 | 4.50 | +0.40 | +11.11% | 1 | 716 | 36.48% |
| DAC240719C00095000 | 2024-06-28 3:31PM EDT | 95.00 | 1.20 | 1.15 | 1.80 | -0.15 | -11.11% | 8 | 546 | 32.72% |
| DAC240719C00100000 | 2024-06-27 3:00PM EDT | 100.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 6 | 437 | 30.59% |
| DAC240719C00105000 | 2024-06-27 3:02PM EDT | 105.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 783 | 29.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 200 | 92.19% |
| DAC240719P00060000 | 2024-05-24 3:24PM EDT | 60.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 78.13% |
| DAC240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 278 | 74.22% |
| DAC240719P00070000 | 2024-06-24 9:41AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 184 | 60.55% |
| DAC240719P00075000 | 2024-06-04 11:55AM EDT | 75.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 105.13% |
| DAC240719P00080000 | 2024-06-18 9:45AM EDT | 80.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 20 | 78 | 56.20% |
| DAC240719P00085000 | 2024-06-26 2:43PM EDT | 85.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 225 | 41.55% |
| DAC240719P00090000 | 2024-06-27 2:36PM EDT | 90.00 | 1.00 | 1.05 | 2.10 | -0.26 | -20.63% | 1 | 62 | 36.01% |
| DAC240719P00095000 | 2024-06-28 11:31AM EDT | 95.00 | 3.20 | 3.10 | 5.20 | +0.10 | +3.23% | 1 | 32 | 41.65% |
| DAC240719P00100000 | 2024-06-27 2:03PM EDT | 100.00 | 7.89 | 6.10 | 10.00 | 0.00 | - | 1 | 15 | 58.01% |
| DAC240719P00105000 | 2024-06-12 9:37AM EDT | 105.00 | 13.10 | 10.70 | 15.00 | 0.00 | - | - | 1 | 73.49% |
© 2024 Yahoo. All rights reserved.