Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00070000 | 2024-06-13 10:00AM EDT | 70.00 | 21.00 | 18.00 | 22.50 | 0.00 | - | 4 | 4 | 148.54% |
| DAC240621C00075000 | 2024-06-04 10:52AM EDT | 75.00 | 20.80 | 13.30 | 17.50 | 0.00 | - | 1 | 0 | 124.32% |
| DAC240621C00080000 | 2024-06-14 3:55PM EDT | 80.00 | 10.50 | 8.30 | 12.50 | 0.00 | - | 12 | 11 | 90.04% |
| DAC240621C00085000 | 2024-06-12 9:46AM EDT | 85.00 | 7.56 | 3.40 | 7.50 | 0.00 | - | 1 | 2 | 56.79% |
| DAC240621C00090000 | 2024-06-17 10:09AM EDT | 90.00 | 0.80 | 0.85 | 1.05 | -0.60 | -42.86% | 3 | 360 | 27.54% |
| DAC240621C00095000 | 2024-06-17 10:42AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 70 | 512 | 35.35% |
| DAC240621C00100000 | 2024-06-14 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 754 | 57.72% |
| DAC240621C00105000 | 2024-06-06 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 94.24% |
| DAC240621C00110000 | 2024-06-03 10:02AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 114.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 209.57% |
| DAC240621P00065000 | 2024-05-20 10:54AM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 174.22% |
| DAC240621P00070000 | 2024-05-23 12:40PM EDT | 70.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 18 | 201 | 89.84% |
| DAC240621P00075000 | 2024-06-06 11:36AM EDT | 75.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 5 | 82 | 101.37% |
| DAC240621P00080000 | 2024-06-11 3:51PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 237 | 62.31% |
| DAC240621P00085000 | 2024-06-12 1:49PM EDT | 85.00 | 0.23 | 0.05 | 0.45 | 0.00 | - | 18 | 194 | 48.83% |
| DAC240621P00090000 | 2024-06-17 1:16PM EDT | 90.00 | 1.00 | 0.85 | 1.10 | -0.25 | -20.00% | 87 | 283 | 23.49% |
| DAC240621P00095000 | 2024-06-17 11:43AM EDT | 95.00 | 5.50 | 4.10 | 6.50 | +2.45 | +80.33% | 14 | 150 | 75.24% |
| DAC240621P00100000 | 2024-06-03 3:06PM EDT | 100.00 | 4.00 | 8.70 | 12.50 | 0.00 | - | 14 | 0 | 72.07% |
| DAC240621P00105000 | 2024-06-04 10:54AM EDT | 105.00 | 9.80 | 13.60 | 17.50 | 0.00 | - | 1 | 0 | 91.41% |
| DAC240621P00110000 | 2024-06-04 10:57AM EDT | 110.00 | 14.90 | 18.50 | 22.50 | 0.00 | - | 1 | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.