Canada markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.36-0.18 (-0.19%)
At close: 04:00PM EDT
92.36 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC240719C000600002024-06-10 3:28PM EDT60.0035.5031.0035.000.00-1013120.61%
DAC240719C000650002024-06-06 11:22AM EDT65.0031.1026.1030.000.00-12103.91%
DAC240719C000700002024-06-14 3:50PM EDT70.0020.5021.2025.000.00-1587.74%
DAC240719C000750002024-06-10 3:59PM EDT75.0020.3016.3020.000.00-1071.88%
DAC240719C000800002024-06-26 10:25AM EDT80.0014.9011.3015.000.00-140754.88%
DAC240719C000850002024-06-25 3:36PM EDT85.009.706.108.800.00-147648.54%
DAC240719C000900002024-06-28 12:46PM EDT90.004.002.254.50+0.40+11.11%171636.48%
DAC240719C000950002024-06-28 3:31PM EDT95.001.201.151.80-0.15-11.11%854632.72%
DAC240719C001000002024-06-27 3:00PM EDT100.000.300.200.500.00-643730.59%
DAC240719C001050002024-06-27 3:02PM EDT105.000.100.050.100.00-678329.69%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC240719P000550002024-06-20 2:49PM EDT55.000.050.000.100.00-6520092.19%
DAC240719P000600002024-05-24 3:24PM EDT60.000.130.000.100.00-136978.13%
DAC240719P000650002024-06-20 9:30AM EDT65.000.050.000.250.00-1027874.22%
DAC240719P000700002024-06-24 9:41AM EDT70.000.100.000.250.00-518460.55%
DAC240719P000750002024-06-04 11:55AM EDT75.000.310.004.800.00-1107105.13%
DAC240719P000800002024-06-18 9:45AM EDT80.000.400.000.850.00-207856.20%
DAC240719P000850002024-06-26 2:43PM EDT85.000.300.001.000.00-522541.55%
DAC240719P000900002024-06-27 2:36PM EDT90.001.001.052.10-0.26-20.63%16236.01%
DAC240719P000950002024-06-28 11:31AM EDT95.003.203.105.20+0.10+3.23%13241.65%
DAC240719P001000002024-06-27 2:03PM EDT100.007.896.1010.000.00-11558.01%
DAC240719P001050002024-06-12 9:37AM EDT105.0013.1010.7015.000.00--173.49%