Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00090000 | 2024-06-25 11:45AM EDT | 2024-07-19 | 4.85 | 3.40 | 6.70 | +0.25 | +5.43% | 2 | 716 | 46.95% |
| DAC240816C00090000 | 2024-06-20 10:56AM EDT | 2024-08-16 | 4.13 | 5.40 | 9.10 | 0.00 | - | - | 2 | 50.00% |
| DAC240920C00090000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 6.50 | 6.50 | 9.10 | 0.00 | - | 1 | 307 | 38.66% |
| DAC241018C00090000 | 2024-06-24 3:00PM EDT | 2024-10-18 | 9.17 | 6.50 | 10.70 | 0.00 | - | 5 | 28 | 41.60% |
| DAC250117C00090000 | 2024-06-24 1:39PM EDT | 2025-01-17 | 10.21 | 8.60 | 12.80 | 0.00 | - | 5 | 59 | 38.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00090000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.92 | 0.60 | 1.15 | -0.18 | -16.36% | 11 | 62 | 28.59% |
| DAC240816P00090000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.22 | 0.70 | 3.10 | -0.38 | -14.62% | 11 | 13 | 34.96% |
| DAC240920P00090000 | 2024-06-24 9:50AM EDT | 2024-09-20 | 4.00 | 2.50 | 5.80 | 0.00 | - | 1 | 15 | 42.69% |
| DAC241018P00090000 | 2024-06-06 9:37AM EDT | 2024-10-18 | 4.20 | 1.80 | 6.50 | 0.00 | - | 50 | 56 | 40.63% |
| DAC250117P00090000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 6.00 | 3.60 | 8.30 | 0.00 | - | 20 | 21 | 37.04% |
© 2024 Yahoo. All rights reserved.