Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00085000 | 2024-06-24 1:47PM EDT | 2024-07-19 | 9.70 | 9.00 | 10.60 | +1.10 | +12.79% | 1 | 476 | 52.73% |
| DAC240920C00085000 | 2024-05-28 10:54AM EDT | 2024-09-20 | 8.10 | 9.10 | 13.40 | 0.00 | - | 3 | 17 | 46.70% |
| DAC241018C00085000 | 2024-06-10 2:16PM EDT | 2024-10-18 | 13.35 | 10.00 | 14.00 | 0.00 | - | 86 | 109 | 43.92% |
| DAC250117C00085000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 12.00 | 12.60 | 14.60 | 0.00 | - | 10 | 462 | 35.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00085000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 12.50% |
| DAC240816P00085000 | 2024-06-25 11:48AM EDT | 2024-08-16 | 1.12 | 0.75 | 1.40 | -0.63 | -36.00% | 4 | 10 | 33.84% |
| DAC240920P00085000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 3.20 | 0.75 | 4.80 | 0.00 | - | 5 | 48 | 49.26% |
| DAC241018P00085000 | 2024-06-10 10:13AM EDT | 2024-10-18 | 3.10 | 0.95 | 4.60 | 0.00 | - | 20 | 37 | 41.74% |
| DAC250117P00085000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.50 | 2.00 | 6.50 | 0.00 | - | 10 | 19 | 38.89% |
© 2024 Yahoo. All rights reserved.