Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00070000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 20.50 | 22.50 | 26.40 | 0.00 | - | 1 | 5 | 76.07% |
| DAC240920C00070000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 18.50 | 20.60 | 25.20 | 0.00 | - | 1 | 0 | 51.44% |
| DAC250117C00070000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 26.40 | 23.50 | 28.00 | 0.00 | - | 2 | 3,244 | 51.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00070000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 184 | 57.42% |
| DAC240920P00070000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 32 | 144 | 50.17% |
| DAC250117P00070000 | 2024-05-30 11:12AM EDT | 2025-01-17 | 0.85 | 0.95 | 4.80 | 0.00 | - | 30 | 70 | 55.96% |
© 2024 Yahoo. All rights reserved.