Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 35.50 | 32.00 | 36.30 | 0.00 | - | 10 | 13 | 88.28% |
| DAC240920C00060000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 30.50 | 32.20 | 37.00 | 0.00 | - | 50 | 28 | 60.11% |
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 17.36 | 30.50 | 35.00 | 0.00 | - | 2 | 75 | 59.03% |
| DAC250117C00060000 | 2024-06-24 2:59PM EDT | 2025-01-17 | 34.55 | 32.60 | 37.50 | 0.00 | - | 4 | 1,084 | 65.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00060000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 75.39% |
| DAC240920P00060000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 0.15 | 0.00 | 3.00 | 0.00 | - | 10 | 207 | 75.81% |
| DAC241018P00060000 | 2024-06-07 12:43PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DAC250117P00060000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.00 | 0.00 | - | 30 | 351 | 44.14% |
© 2024 Yahoo. All rights reserved.