Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 22.00 | 37.50 | 41.50 | 0.00 | - | - | 100 | 67.14% |
| DAC250117C00055000 | 2024-05-31 2:13PM EDT | 2025-01-17 | 41.50 | 37.00 | 41.60 | 0.00 | - | 2 | 3,914 | 66.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00055000 | 2024-06-20 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 200 | 50.00% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 84.38% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 65.65% |
| DAC250117P00055000 | 2024-03-07 2:49PM EDT | 2025-01-17 | 1.90 | 0.05 | 3.70 | 0.00 | - | 3 | 562 | 60.45% |
© 2024 Yahoo. All rights reserved.