Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117C00050000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 35.10 | 38.50 | 43.00 | 0.00 | - | 1 | 42 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018P00050000 | 2024-04-01 11:58AM EDT | 2024-10-18 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 83.94% |
| DAC250117P00050000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.45 | 0.00 | - | 1 | 404 | 54.74% |
© 2024 Yahoo. All rights reserved.