Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117C00045000 | 2024-03-13 1:10PM EDT | 2025-01-17 | 27.00 | 25.40 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00045000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 171 | 163 | 107.79% |
| DAC250117P00045000 | 2023-11-08 3:07PM EDT | 2025-01-17 | 1.85 | 0.85 | 1.70 | 0.00 | - | 150 | 305 | 70.75% |
© 2024 Yahoo. All rights reserved.