Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240816C00110000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 57.36% |
| DAC240920C00110000 | 2024-06-05 2:34PM EDT | 2024-09-20 | 1.60 | 0.00 | 2.50 | 0.00 | - | 144 | 311 | 40.97% |
| DAC241018C00110000 | 2024-06-11 11:18AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.39% |
| DAC250117C00110000 | 2024-06-05 3:15PM EDT | 2025-01-17 | 4.00 | 0.75 | 4.00 | 0.00 | - | 10 | 15 | 32.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00110000 | 2024-06-04 11:27AM EDT | 2024-09-20 | 16.30 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 40.99% |
© 2024 Yahoo. All rights reserved.