Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00105000 | 2024-06-25 2:11PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.45 | -0.05 | -19.23% | 2 | 772 | 34.62% |
| DAC240920C00105000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 0.96 | 0.20 | 2.85 | 0.00 | - | 1 | 44 | 36.32% |
| DAC241018C00105000 | 2024-06-03 3:45PM EDT | 2024-10-18 | 3.90 | 0.75 | 4.90 | 0.00 | - | 9 | 9 | 42.30% |
| DAC250117C00105000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 5.10 | 2.15 | 5.80 | 0.00 | - | 3 | 10 | 34.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00105000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 13.10 | 9.10 | 13.00 | 0.00 | - | - | 1 | 58.59% |
| DAC250117P00105000 | 2023-03-23 2:44PM EDT | 2025-01-17 | 52.40 | 46.00 | 49.50 | 0.00 | - | - | 1 | 148.41% |
© 2024 Yahoo. All rights reserved.